Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 325.65 329.72 323.21 329.36 113.44 Thousand
26 Feb, 2024 319.64 324.21 319.64 323.1 82.5 Thousand
23 Feb, 2024 323.05 324.14 321.38 321.52 76.6 Thousand
22 Feb, 2024 315.5 325.03 314.92 323.26 139.5 Thousand
21 Feb, 2024 315.17 317.36 312.12 315.0 118.83 Thousand
20 Feb, 2024 333.62 333.62 315.7 317.14 180.6 Thousand
16 Feb, 2024 340.4 340.78 334.35 339.08 151.8 Thousand
15 Feb, 2024 322.67 354.02 318.23 340.62 341.02 Thousand
14 Feb, 2024 308.69 315.15 307.78 315.01 91.7 Thousand
13 Feb, 2024 301.67 304.76 298.35 304.13 162.93 Thousand