Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 351.11 356.36 351.11 355.83 63.1 Thousand
25 Jul, 2024 338.39 354.04 336.46 346.08 63.4 Thousand
24 Jul, 2024 344.39 349.65 335.04 335.36 57.1 Thousand
23 Jul, 2024 342.52 350.27 342.41 348.08 62.9 Thousand
22 Jul, 2024 334.82 343.32 329.98 342.56 65.8 Thousand
19 Jul, 2024 333.63 336.0 330.44 331.84 52.5 Thousand
18 Jul, 2024 336.17 342.86 333.07 333.52 52.2 Thousand
17 Jul, 2024 337.71 343.4 336.52 339.46 115.7 Thousand
16 Jul, 2024 332.0 342.37 331.44 341.28 90.8 Thousand
15 Jul, 2024 325.43 337.44 325.43 329.2 100.5 Thousand