Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 313.53 323.75 313.53 320.25 46.5 Thousand
22 Aug, 2024 311.05 311.09 307.57 310.16 38 Thousand
21 Aug, 2024 309.48 313.44 306.54 312.91 32 Thousand
20 Aug, 2024 307.24 310.98 305.23 305.31 50.8 Thousand
19 Aug, 2024 309.27 313.28 305.48 307.35 49.1 Thousand
16 Aug, 2024 309.3 312.31 307.15 309.7 59.5 Thousand
15 Aug, 2024 318.32 318.77 309.0 309.7 73.1 Thousand
14 Aug, 2024 302.05 308.44 300.0 308.42 121 Thousand
13 Aug, 2024 293.54 302.16 288.93 301.03 64.9 Thousand
12 Aug, 2024 294.64 294.77 288.99 290.3 71.2 Thousand