USD 300.11
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 318.67 | 325.24 | 318.29 | 321.86 | 106.21 Thousand |
25 Mar, 2024 | 326.96 | 328.39 | 317.16 | 317.25 | 53.2 Thousand |
22 Mar, 2024 | 326.57 | 326.57 | 323.23 | 326.39 | 66.4 Thousand |
21 Mar, 2024 | 323.27 | 329.17 | 323.27 | 326.13 | 60.4 Thousand |
20 Mar, 2024 | 314.41 | 322.46 | 313.38 | 321.06 | 82.6 Thousand |
19 Mar, 2024 | 314.92 | 318.76 | 313.97 | 315.64 | 164.3 Thousand |
18 Mar, 2024 | 318.26 | 320.71 | 316.02 | 316.21 | 130.3 Thousand |
15 Mar, 2024 | 315.24 | 320.56 | 315.24 | 317.81 | 224.8 Thousand |
14 Mar, 2024 | 324.26 | 324.41 | 315.33 | 316.83 | 138.9 Thousand |
13 Mar, 2024 | 324.66 | 327.49 | 323.05 | 326.69 | 136.7 Thousand |
6976
FITX
3807
NEXN
9962
BMBOY