Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 318.67 325.24 318.29 321.86 106.21 Thousand
25 Mar, 2024 326.96 328.39 317.16 317.25 53.2 Thousand
22 Mar, 2024 326.57 326.57 323.23 326.39 66.4 Thousand
21 Mar, 2024 323.27 329.17 323.27 326.13 60.4 Thousand
20 Mar, 2024 314.41 322.46 313.38 321.06 82.6 Thousand
19 Mar, 2024 314.92 318.76 313.97 315.64 164.3 Thousand
18 Mar, 2024 318.26 320.71 316.02 316.21 130.3 Thousand
15 Mar, 2024 315.24 320.56 315.24 317.81 224.8 Thousand
14 Mar, 2024 324.26 324.41 315.33 316.83 138.9 Thousand
13 Mar, 2024 324.66 327.49 323.05 326.69 136.7 Thousand