Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 262.33 263.9 257.92 259.55 52.02 Thousand
27 Nov, 2023 261.96 265.97 259.52 264.11 64.54 Thousand
24 Nov, 2023 262.9 265.48 262.9 264.71 22.2 Thousand
22 Nov, 2023 263.55 264.58 261.58 262.59 39.13 Thousand
21 Nov, 2023 257.71 261.59 257.02 261.4 61.6 Thousand
20 Nov, 2023 257.98 261.25 257.65 259.08 69.7 Thousand
17 Nov, 2023 262.13 262.87 258.94 258.94 215.6 Thousand
16 Nov, 2023 261.25 261.25 257.58 260.55 56 Thousand
15 Nov, 2023 259.19 266.34 259.07 261.67 154.7 Thousand
14 Nov, 2023 255.94 260.28 254.97 260.18 71.4 Thousand