Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 286.59 286.59 271.39 273.79 125 Thousand
29 Apr, 2024 284.62 287.17 281.49 287.16 138 Thousand
26 Apr, 2024 279.98 282.9 277.73 282.37 63.8 Thousand
25 Apr, 2024 282.12 282.12 276.74 279.58 58.8 Thousand
24 Apr, 2024 287.96 292.44 284.46 285.89 66.9 Thousand
23 Apr, 2024 283.86 290.14 282.99 289.5 45.6 Thousand
22 Apr, 2024 284.33 286.75 280.19 282.76 53.2 Thousand
19 Apr, 2024 283.62 286.02 281.12 281.99 106.9 Thousand
18 Apr, 2024 284.49 287.26 282.83 283.9 66.7 Thousand
17 Apr, 2024 291.57 291.57 284.64 285.1 61.1 Thousand