Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 324.76 325.41 314.33 314.71 65.1 Thousand
01 Apr, 2024 330.86 332.02 325.1 327.31 63.7 Thousand
28 Mar, 2024 321.67 331.76 321.67 328.1 89.6 Thousand
27 Mar, 2024 323.0 333.51 323.0 333.28 90.7 Thousand
26 Mar, 2024 318.67 325.24 318.29 321.86 106.2 Thousand
25 Mar, 2024 326.96 328.39 317.16 317.25 53.2 Thousand
22 Mar, 2024 326.57 326.57 323.23 326.39 66.4 Thousand
21 Mar, 2024 323.27 329.17 323.27 326.13 60.4 Thousand
20 Mar, 2024 314.41 322.46 313.38 321.06 82.6 Thousand
19 Mar, 2024 314.92 318.76 313.97 315.64 164.3 Thousand