Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 220.57 222.46 218.36 220.28 53.2 Thousand
27 Oct, 2023 216.9 220.0 216.51 217.99 83.12 Thousand
26 Oct, 2023 216.43 217.48 214.21 217.03 94.71 Thousand
25 Oct, 2023 216.22 218.34 214.65 215.0 103.8 Thousand
24 Oct, 2023 221.23 221.67 215.42 217.8 77.1 Thousand
23 Oct, 2023 222.99 223.74 218.28 218.88 65.92 Thousand
20 Oct, 2023 228.15 228.15 222.85 222.97 84.71 Thousand
19 Oct, 2023 224.49 229.58 224.49 227.44 105.62 Thousand
18 Oct, 2023 229.33 229.33 224.22 224.23 87.14 Thousand
17 Oct, 2023 232.18 236.54 230.92 231.05 120.82 Thousand