Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 225.03 226.58 223.04 225.53 116.3 Thousand
29 Sep, 2023 226.72 227.29 223.79 225.55 85.54 Thousand
28 Sep, 2023 223.25 226.76 223.25 225.76 49.09 Thousand
27 Sep, 2023 222.94 224.22 221.96 223.29 53.28 Thousand
26 Sep, 2023 222.0 223.32 221.33 222.0 55.15 Thousand
25 Sep, 2023 219.06 223.52 219.06 222.38 50.69 Thousand
22 Sep, 2023 220.28 222.79 220.28 220.84 64.54 Thousand
21 Sep, 2023 221.18 222.46 218.58 221.02 90.58 Thousand
20 Sep, 2023 221.74 223.44 220.15 220.76 65.8 Thousand
19 Sep, 2023 220.45 222.45 219.48 220.7 53.98 Thousand