Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 327.8 333.56 326.19 326.29 88.7 Thousand
01 Mar, 2024 336.48 336.48 323.59 327.0 147.2 Thousand
29 Feb, 2024 336.54 338.78 331.67 337.3 68 Thousand
28 Feb, 2024 327.69 334.35 327.69 332.44 82.8 Thousand
27 Feb, 2024 325.65 329.72 323.21 329.36 113.4 Thousand
26 Feb, 2024 319.64 324.21 319.64 323.1 82.5 Thousand
23 Feb, 2024 323.05 324.14 321.38 321.52 76.6 Thousand
22 Feb, 2024 315.5 325.03 314.92 323.26 139.5 Thousand
21 Feb, 2024 315.17 317.36 312.12 315.0 118.8 Thousand
20 Feb, 2024 333.62 333.62 315.7 317.14 180.6 Thousand