Kadant Inc. (KAI)

USD 300.11

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 222.2 223.98 219.95 220.96 170.48 Thousand
15 Sep, 2023 223.33 223.33 220.12 220.88 86.45 Thousand
14 Sep, 2023 221.86 223.45 219.18 222.05 55.1 Thousand