Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 340.4 340.78 334.35 339.08 151.8 Thousand
15 Feb, 2024 322.67 354.02 318.23 340.62 341 Thousand
14 Feb, 2024 308.69 315.15 307.78 315.01 91.7 Thousand
13 Feb, 2024 301.67 304.76 298.35 304.13 162.9 Thousand
12 Feb, 2024 307.3 311.02 304.92 310.2 109.7 Thousand
09 Feb, 2024 301.63 309.06 300.97 308.76 64.9 Thousand
08 Feb, 2024 295.99 300.44 294.4 300.06 75 Thousand
07 Feb, 2024 295.24 297.57 292.93 294.5 75.2 Thousand
06 Feb, 2024 291.75 295.42 291.59 294.9 73.6 Thousand
05 Feb, 2024 292.1 294.11 289.36 292.12 81.6 Thousand