Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 266.35 270.03 262.67 269.95 76 Thousand
18 Jan, 2024 262.52 265.87 261.36 265.87 83.7 Thousand
17 Jan, 2024 259.2 262.35 259.2 261.14 63.6 Thousand
16 Jan, 2024 260.51 263.39 260.51 261.14 52.3 Thousand
12 Jan, 2024 265.35 265.88 260.8 262.71 66.3 Thousand
11 Jan, 2024 259.39 262.83 257.16 262.64 46.2 Thousand
10 Jan, 2024 257.95 259.57 257.12 259.55 59.6 Thousand
09 Jan, 2024 257.13 260.38 256.4 259.27 64.6 Thousand
08 Jan, 2024 259.61 261.2 257.45 260.04 72.7 Thousand
05 Jan, 2024 259.39 263.02 258.7 258.74 70.9 Thousand