Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 260.46 266.87 258.12 261.89 63.1 Thousand
03 Jan, 2024 274.14 274.14 261.46 261.83 96.9 Thousand
02 Jan, 2024 279.67 280.89 271.2 274.41 106.4 Thousand
29 Dec, 2023 286.09 286.69 280.15 280.31 45.6 Thousand
28 Dec, 2023 283.99 287.8 283.99 284.23 42.9 Thousand
27 Dec, 2023 285.29 288.24 285.17 285.38 52.7 Thousand
26 Dec, 2023 280.53 286.22 280.53 284.18 70.4 Thousand
22 Dec, 2023 277.51 281.4 277.51 279.77 52.2 Thousand
21 Dec, 2023 275.52 278.52 275.52 276.35 53.5 Thousand
20 Dec, 2023 279.33 284.0 276.29 276.33 65.3 Thousand