Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 270.56 270.56 263.99 265.7 75.4 Thousand
04 Dec, 2023 260.49 272.11 260.49 271.58 117.5 Thousand
01 Dec, 2023 259.84 263.73 257.85 262.32 96.2 Thousand
30 Nov, 2023 260.77 261.77 257.0 260.62 113.1 Thousand
29 Nov, 2023 262.05 263.44 258.52 258.77 83.5 Thousand
28 Nov, 2023 262.33 263.9 257.92 259.55 52 Thousand
27 Nov, 2023 261.96 265.97 259.52 264.11 64.5 Thousand
24 Nov, 2023 262.9 265.48 262.9 264.71 22.2 Thousand
22 Nov, 2023 263.55 264.58 261.58 262.59 39.1 Thousand
21 Nov, 2023 257.71 261.59 257.02 261.4 61.6 Thousand