Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 242.09 246.99 242.08 245.7 72.2 Thousand
03 Nov, 2023 241.09 245.2 239.04 244.39 83.5 Thousand
02 Nov, 2023 234.69 238.37 231.83 237.71 66.6 Thousand
01 Nov, 2023 217.85 235.47 217.85 235.36 221.5 Thousand
31 Oct, 2023 219.77 221.15 218.82 220.0 76.3 Thousand
30 Oct, 2023 220.57 222.46 218.36 220.28 53.2 Thousand
27 Oct, 2023 216.9 220.0 216.51 217.99 83.1 Thousand
26 Oct, 2023 216.43 217.48 214.21 217.03 94.7 Thousand
25 Oct, 2023 216.22 218.34 214.65 215.0 103.8 Thousand
24 Oct, 2023 221.23 221.67 215.42 217.8 77.1 Thousand