Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 222.99 223.74 218.28 218.88 65.9 Thousand
20 Oct, 2023 228.15 228.15 222.85 222.97 84.7 Thousand
19 Oct, 2023 224.49 229.58 224.49 227.44 105.6 Thousand
18 Oct, 2023 229.33 229.33 224.22 224.23 87.1 Thousand
17 Oct, 2023 232.18 236.54 230.92 231.05 120.8 Thousand
16 Oct, 2023 228.94 233.28 228.94 232.84 78.2 Thousand
13 Oct, 2023 228.81 229.3 225.31 226.87 88.2 Thousand
12 Oct, 2023 230.97 233.3 228.78 229.38 84 Thousand
11 Oct, 2023 226.99 232.09 226.99 231.77 68.4 Thousand
10 Oct, 2023 229.7 233.44 227.13 227.13 75.1 Thousand