Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 225.46 230.54 225.46 229.62 25.7 Thousand
06 Oct, 2023 225.89 228.95 225.38 227.25 47.4 Thousand
05 Oct, 2023 225.79 227.38 224.19 226.51 42.5 Thousand
04 Oct, 2023 225.22 226.64 223.28 226.18 56.3 Thousand
03 Oct, 2023 225.1 227.05 223.96 224.67 135.1 Thousand
02 Oct, 2023 225.03 226.58 223.04 225.53 116.3 Thousand
29 Sep, 2023 226.72 227.29 223.79 225.55 85.5 Thousand
28 Sep, 2023 223.25 226.76 223.25 225.76 49.1 Thousand
27 Sep, 2023 222.94 224.22 221.96 223.29 53.3 Thousand
26 Sep, 2023 222.0 223.32 221.33 222.0 55.2 Thousand