Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 220.0 221.51 217.78 220.0 69.9 Thousand
08 Sep, 2023 219.04 220.73 217.99 219.22 50.6 Thousand
07 Sep, 2023 220.08 221.11 216.86 220.01 50.4 Thousand
06 Sep, 2023 218.38 220.96 218.02 220.0 32.7 Thousand
05 Sep, 2023 218.66 220.25 213.87 219.7 69.8 Thousand
01 Sep, 2023 220.3 221.08 219.26 220.5 45.7 Thousand
31 Aug, 2023 219.34 221.79 219.23 219.74 47.3 Thousand
30 Aug, 2023 218.06 220.31 218.06 220.1 29 Thousand
29 Aug, 2023 215.61 218.56 214.43 218.3 24.3 Thousand
28 Aug, 2023 215.32 217.2 214.81 215.09 21.3 Thousand