Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 212.0 215.09 212.0 213.57 32.1 Thousand
24 Aug, 2023 211.04 214.63 211.04 211.96 27.7 Thousand
23 Aug, 2023 212.32 214.1 211.95 212.93 23.3 Thousand
22 Aug, 2023 212.23 212.93 210.44 211.24 26 Thousand
21 Aug, 2023 212.02 213.85 210.43 211.96 30.8 Thousand
18 Aug, 2023 211.77 215.15 211.77 212.22 30.1 Thousand
17 Aug, 2023 216.14 216.59 212.43 213.13 34.9 Thousand
16 Aug, 2023 216.23 219.41 215.52 215.8 44.8 Thousand
15 Aug, 2023 217.33 217.53 214.95 216.3 29.2 Thousand
14 Aug, 2023 212.51 220.98 212.22 218.39 72.3 Thousand