Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 214.33 220.09 214.33 217.24 36.2 Thousand
27 Jul, 2023 210.83 214.29 210.83 214.27 53 Thousand
26 Jul, 2023 210.29 212.11 208.19 210.77 35.8 Thousand
25 Jul, 2023 209.73 212.92 209.54 209.96 42.1 Thousand
24 Jul, 2023 212.81 213.52 209.29 209.93 31.7 Thousand
21 Jul, 2023 214.99 216.0 211.05 211.34 54.9 Thousand
20 Jul, 2023 214.25 219.98 211.89 213.92 48.9 Thousand
19 Jul, 2023 218.69 218.71 212.62 214.35 74 Thousand
18 Jul, 2023 217.56 219.4 215.88 218.87 35.2 Thousand
17 Jul, 2023 213.39 219.04 211.82 216.6 59.4 Thousand