Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 214.06 216.17 211.89 214.06 69.3 Thousand
13 Jul, 2023 214.5 216.07 212.6 214.87 59.4 Thousand
12 Jul, 2023 215.88 219.25 214.28 215.02 34.5 Thousand
11 Jul, 2023 210.38 213.2 209.96 212.35 55.4 Thousand
10 Jul, 2023 208.86 214.41 208.86 210.1 58.7 Thousand
07 Jul, 2023 210.5 214.62 209.95 210.15 41.7 Thousand
06 Jul, 2023 212.37 213.92 209.79 210.0 53.4 Thousand
05 Jul, 2023 216.09 216.18 213.51 214.99 34.4 Thousand
03 Jul, 2023 220.05 222.81 217.26 218.52 17.8 Thousand
30 Jun, 2023 222.0 225.15 220.53 222.1 67 Thousand