Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 216.75 217.25 213.51 214.63 48.2 Thousand
13 Jun, 2023 215.0 219.1 215.0 216.48 35.4 Thousand
12 Jun, 2023 213.8 216.23 212.6 214.64 44.5 Thousand
09 Jun, 2023 213.36 214.73 210.83 212.79 23.8 Thousand
08 Jun, 2023 216.01 216.05 213.06 214.87 51.3 Thousand
07 Jun, 2023 211.01 218.38 211.01 216.84 86.3 Thousand
06 Jun, 2023 201.28 209.82 201.28 208.88 67.5 Thousand
05 Jun, 2023 200.89 203.08 198.24 202.0 38.8 Thousand
02 Jun, 2023 194.93 203.59 194.93 202.34 47.9 Thousand
01 Jun, 2023 188.5 191.93 187.7 191.7 27.8 Thousand