Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 195.03 195.03 192.93 193.63 32.5 Thousand
15 May, 2023 194.47 197.13 194.47 197.06 29.5 Thousand
12 May, 2023 194.77 196.1 192.4 194.55 30.8 Thousand
11 May, 2023 191.45 195.27 191.45 193.84 48 Thousand
10 May, 2023 199.19 199.79 191.75 193.82 42.8 Thousand
09 May, 2023 194.56 196.51 193.04 196.51 45.7 Thousand
08 May, 2023 194.38 196.9 193.5 195.56 37.3 Thousand
05 May, 2023 192.96 196.02 192.57 195.11 49.8 Thousand
04 May, 2023 191.06 193.09 186.95 189.71 85.3 Thousand
03 May, 2023 187.5 200.18 187.5 192.61 96.6 Thousand