Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 196.61 197.0 191.89 192.44 74.4 Thousand
17 Apr, 2023 195.15 196.06 194.31 195.91 39.7 Thousand
14 Apr, 2023 195.22 197.19 193.24 194.05 64.3 Thousand
13 Apr, 2023 197.02 197.02 193.75 195.17 43.7 Thousand
12 Apr, 2023 198.06 198.78 195.25 195.28 44.8 Thousand
11 Apr, 2023 196.03 197.45 194.47 195.64 69.9 Thousand
10 Apr, 2023 190.37 195.4 190.37 194.88 80.9 Thousand
06 Apr, 2023 192.67 193.06 190.0 191.77 75.2 Thousand
05 Apr, 2023 195.37 196.68 192.21 192.67 51.2 Thousand
04 Apr, 2023 205.64 205.64 197.17 197.31 48.9 Thousand