Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 199.5 203.25 199.5 201.59 35.9 Thousand
17 Mar, 2023 200.08 200.08 196.63 197.1 95.1 Thousand
16 Mar, 2023 195.89 202.92 194.75 201.1 90.5 Thousand
15 Mar, 2023 199.44 201.0 195.6 198.6 104.1 Thousand
14 Mar, 2023 210.06 210.47 201.87 204.8 105.5 Thousand
13 Mar, 2023 203.28 206.36 200.43 204.75 51.2 Thousand
10 Mar, 2023 212.05 212.97 206.29 207.57 65.9 Thousand
09 Mar, 2023 216.09 218.04 213.17 213.64 68.7 Thousand
08 Mar, 2023 217.17 218.0 214.38 215.28 53 Thousand
07 Mar, 2023 217.35 218.0 214.87 217.61 82.9 Thousand