Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 215.9 219.97 212.52 218.55 85.6 Thousand
16 Feb, 2023 200.05 214.77 195.6 211.61 122.9 Thousand
15 Feb, 2023 202.1 203.71 199.71 200.0 93.8 Thousand
14 Feb, 2023 201.71 203.62 199.25 202.2 56.3 Thousand
13 Feb, 2023 203.02 204.7 201.24 201.85 73.3 Thousand
10 Feb, 2023 200.2 202.84 199.91 201.88 58.2 Thousand
09 Feb, 2023 208.25 209.96 201.77 202.55 67.5 Thousand
08 Feb, 2023 207.62 211.78 205.19 207.7 82.4 Thousand
07 Feb, 2023 206.98 210.72 206.1 210.68 60.6 Thousand
06 Feb, 2023 213.6 213.6 207.27 208.24 52.6 Thousand