Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 212.67 215.13 211.2 214.0 58.1 Thousand
02 Feb, 2023 209.78 214.65 208.75 214.07 84.6 Thousand
01 Feb, 2023 205.0 211.61 202.87 207.72 54.7 Thousand
31 Jan, 2023 199.28 204.46 199.28 203.77 69.5 Thousand
30 Jan, 2023 198.74 201.89 198.51 199.64 58.8 Thousand
27 Jan, 2023 199.62 201.76 196.53 200.56 36.3 Thousand
26 Jan, 2023 200.67 201.28 197.5 200.61 48.2 Thousand
25 Jan, 2023 202.06 203.98 195.64 198.41 89.2 Thousand
24 Jan, 2023 200.0 204.69 200.0 202.93 52.1 Thousand
23 Jan, 2023 198.31 201.51 198.02 200.51 48.9 Thousand