Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 193.15 198.22 190.66 198.22 48.6 Thousand
19 Jan, 2023 190.1 194.56 187.81 191.66 62.5 Thousand
18 Jan, 2023 190.23 194.93 189.86 190.19 53.8 Thousand
17 Jan, 2023 201.32 201.32 189.51 190.16 76.6 Thousand
13 Jan, 2023 192.89 201.47 191.6 201.2 92.5 Thousand
12 Jan, 2023 192.54 195.64 190.69 194.46 62.1 Thousand
11 Jan, 2023 191.69 194.9 189.25 192.02 69 Thousand
10 Jan, 2023 181.79 190.44 181.79 190.44 55.5 Thousand
09 Jan, 2023 184.6 186.77 183.0 183.51 74.5 Thousand
06 Jan, 2023 180.54 184.68 177.97 184.59 52.3 Thousand