Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 173.41 177.03 172.36 176.38 40.5 Thousand
19 Dec, 2022 176.09 176.66 171.02 172.45 51.8 Thousand
16 Dec, 2022 174.96 178.2 172.71 175.99 95.5 Thousand
15 Dec, 2022 187.23 187.23 177.18 177.34 80.8 Thousand
14 Dec, 2022 190.37 194.63 187.75 188.45 87.4 Thousand
13 Dec, 2022 190.88 190.88 185.48 189.21 79.4 Thousand
12 Dec, 2022 182.19 184.63 180.05 184.54 31.9 Thousand
09 Dec, 2022 185.85 185.85 180.92 181.05 51.3 Thousand
08 Dec, 2022 182.97 186.32 181.3 186.29 63.7 Thousand
07 Dec, 2022 184.54 186.45 182.62 182.62 64.8 Thousand