Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 191.74 192.46 187.75 188.57 48.2 Thousand
18 Nov, 2022 192.82 194.96 189.53 192.77 49.7 Thousand
17 Nov, 2022 188.18 189.58 184.84 189.13 66.9 Thousand
16 Nov, 2022 187.83 188.86 186.2 188.72 49.9 Thousand
15 Nov, 2022 185.1 189.54 182.16 188.03 61.5 Thousand
14 Nov, 2022 183.23 186.14 181.89 182.5 48.8 Thousand
11 Nov, 2022 188.05 190.11 183.85 184.81 52.9 Thousand
10 Nov, 2022 184.46 189.27 183.19 187.86 62.6 Thousand
09 Nov, 2022 177.67 181.16 176.08 176.95 59.6 Thousand
08 Nov, 2022 177.94 180.23 176.75 179.05 58.8 Thousand