Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 177.09 177.79 173.31 177.69 44.2 Thousand
04 Nov, 2022 170.72 175.44 170.72 174.61 38.2 Thousand
03 Nov, 2022 165.87 173.06 164.7 167.74 40.1 Thousand
02 Nov, 2022 172.47 181.45 168.43 168.7 76.4 Thousand
01 Nov, 2022 178.59 181.03 177.38 178.54 49.3 Thousand
31 Oct, 2022 176.34 178.74 175.67 177.95 45.3 Thousand
28 Oct, 2022 174.45 179.13 173.87 178.16 45.7 Thousand
27 Oct, 2022 175.07 177.39 172.54 173.21 56 Thousand
26 Oct, 2022 173.31 177.35 171.69 172.61 32.2 Thousand
25 Oct, 2022 170.16 173.68 169.31 172.58 31.5 Thousand