Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 166.89 170.58 165.48 169.49 34.9 Thousand
21 Oct, 2022 162.3 168.32 160.54 166.88 33 Thousand
20 Oct, 2022 167.09 167.1 160.14 160.65 45.6 Thousand
19 Oct, 2022 167.19 168.09 164.53 166.81 48 Thousand
18 Oct, 2022 171.49 171.49 166.89 168.65 39.4 Thousand
17 Oct, 2022 165.57 168.9 164.66 167.73 61.4 Thousand
14 Oct, 2022 165.39 165.4 162.2 163.98 81.9 Thousand
13 Oct, 2022 157.27 165.56 154.19 164.59 46.1 Thousand
12 Oct, 2022 160.28 160.86 158.46 159.64 48.7 Thousand
11 Oct, 2022 163.63 163.85 159.45 160.61 54.4 Thousand