Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 159.68 166.43 157.13 164.93 77.2 Thousand
07 Oct, 2022 165.81 165.81 155.24 157.98 81.4 Thousand
06 Oct, 2022 170.0 170.58 165.47 166.61 63.1 Thousand
05 Oct, 2022 171.85 173.1 169.42 169.75 69.4 Thousand
04 Oct, 2022 175.15 175.15 170.81 174.33 90.3 Thousand
03 Oct, 2022 169.7 172.93 169.7 172.24 44.1 Thousand
30 Sep, 2022 166.29 170.54 166.29 166.81 47.1 Thousand
29 Sep, 2022 171.13 173.75 166.31 167.25 59.9 Thousand
28 Sep, 2022 168.08 173.62 167.81 172.32 59.8 Thousand
27 Sep, 2022 170.4 171.76 165.7 166.98 39.3 Thousand