Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 167.35 172.03 166.38 169.18 69.6 Thousand
23 Sep, 2022 169.08 169.34 166.63 169.05 43.1 Thousand
22 Sep, 2022 173.06 174.92 168.43 170.83 43.4 Thousand
21 Sep, 2022 175.59 179.88 175.59 175.59 36.7 Thousand
20 Sep, 2022 170.62 173.96 170.62 173.92 35.9 Thousand
19 Sep, 2022 168.03 173.5 165.37 173.03 29.5 Thousand
16 Sep, 2022 170.23 170.48 166.43 170.28 71.7 Thousand
15 Sep, 2022 171.36 175.37 171.36 171.91 30.6 Thousand
14 Sep, 2022 174.14 174.22 171.08 173.45 45.9 Thousand
13 Sep, 2022 179.5 180.89 173.83 174.65 36.3 Thousand