Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 196.94 196.94 187.38 187.7 34.7 Thousand
25 Aug, 2022 193.93 197.08 193.93 196.61 27.2 Thousand
24 Aug, 2022 192.82 195.56 192.06 194.16 27.5 Thousand
23 Aug, 2022 192.11 195.72 191.53 192.33 31.2 Thousand
22 Aug, 2022 196.1 196.91 190.97 192.93 42.4 Thousand
19 Aug, 2022 199.88 202.63 196.12 198.69 61.3 Thousand
18 Aug, 2022 197.89 201.36 196.71 201.02 36.3 Thousand
17 Aug, 2022 195.4 197.69 195.4 196.86 34.6 Thousand
16 Aug, 2022 200.28 201.16 196.1 197.42 35.4 Thousand
15 Aug, 2022 192.15 201.51 192.15 199.88 44.8 Thousand