Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 195.28 195.43 191.56 194.36 42.1 Thousand
11 Aug, 2022 195.7 195.84 193.06 193.17 39.6 Thousand
10 Aug, 2022 192.44 194.2 191.41 193.37 52.8 Thousand
09 Aug, 2022 192.39 192.49 188.45 189.09 50.7 Thousand
08 Aug, 2022 196.71 196.71 190.42 191.35 46.2 Thousand
05 Aug, 2022 191.42 195.05 189.52 194.82 32.5 Thousand
04 Aug, 2022 197.25 197.35 192.35 193.93 37.1 Thousand
03 Aug, 2022 194.82 202.58 193.56 198.89 41.2 Thousand
02 Aug, 2022 203.17 203.28 198.92 200.2 43.7 Thousand
01 Aug, 2022 202.57 206.8 202.57 205.13 38.3 Thousand