Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 184.49 187.19 181.24 186.99 40.3 Thousand
14 Jul, 2022 178.22 182.1 178.2 181.58 27 Thousand
13 Jul, 2022 179.01 182.82 177.35 181.01 42.8 Thousand
12 Jul, 2022 180.26 184.87 179.65 180.66 39.3 Thousand
11 Jul, 2022 182.26 183.32 178.3 181.9 60.8 Thousand
08 Jul, 2022 190.29 190.29 183.8 183.8 48.1 Thousand
07 Jul, 2022 183.47 189.66 183.47 189.03 37.6 Thousand
06 Jul, 2022 181.1 185.7 180.03 181.71 20.6 Thousand
05 Jul, 2022 182.73 182.73 176.88 182.09 42.1 Thousand
01 Jul, 2022 181.57 186.02 181.31 185.51 25.7 Thousand