Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 176.89 183.47 174.51 181.28 54.6 Thousand
14 Jun, 2022 175.45 175.5 173.01 174.39 40.4 Thousand
13 Jun, 2022 178.61 179.8 174.3 175.78 43.6 Thousand
10 Jun, 2022 188.37 188.37 181.61 182.16 35.8 Thousand
09 Jun, 2022 190.49 191.0 188.77 189.82 29.5 Thousand
08 Jun, 2022 191.11 192.23 186.84 190.62 37.5 Thousand
07 Jun, 2022 188.8 190.94 187.48 190.6 21.5 Thousand
06 Jun, 2022 189.69 189.86 187.18 188.83 16.6 Thousand
03 Jun, 2022 187.02 189.49 186.34 188.64 15.6 Thousand
02 Jun, 2022 189.12 190.6 187.48 190.35 31.2 Thousand