Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 190.61 190.61 186.44 189.21 28.5 Thousand
16 May, 2022 183.3 187.69 182.37 185.86 38.8 Thousand
13 May, 2022 187.01 189.29 184.15 184.94 25.9 Thousand
12 May, 2022 183.61 187.75 183.32 185.71 51.2 Thousand
11 May, 2022 186.59 190.06 184.88 185.61 45.8 Thousand
10 May, 2022 187.29 189.0 183.09 186.59 32.9 Thousand
09 May, 2022 183.01 187.07 181.48 185.41 30.9 Thousand
06 May, 2022 188.26 188.34 184.33 185.29 20.9 Thousand
05 May, 2022 195.3 200.07 183.98 187.74 35.6 Thousand
04 May, 2022 188.0 198.65 187.96 198.64 29.6 Thousand