Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 190.25 197.29 190.25 195.4 15.5 Thousand
18 Apr, 2022 187.5 191.59 187.5 190.32 15.1 Thousand
14 Apr, 2022 193.08 193.08 188.69 189.18 20.2 Thousand
13 Apr, 2022 189.65 193.21 189.65 192.46 21.4 Thousand
12 Apr, 2022 187.82 192.22 187.21 190.46 34.5 Thousand
11 Apr, 2022 189.28 190.37 185.01 185.68 21.4 Thousand
08 Apr, 2022 188.9 191.68 188.85 189.81 27 Thousand
07 Apr, 2022 189.08 190.01 186.93 189.74 31 Thousand
06 Apr, 2022 192.03 192.03 187.79 188.23 22.9 Thousand
05 Apr, 2022 199.9 199.9 192.39 192.94 22.9 Thousand