Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 196.94 200.17 193.34 199.25 32 Thousand
01 Apr, 2022 195.93 197.89 195.16 197.3 19.6 Thousand
31 Mar, 2022 194.69 196.49 193.59 194.19 29 Thousand
30 Mar, 2022 201.25 201.25 194.4 195.31 18.2 Thousand
29 Mar, 2022 197.74 201.38 197.74 200.52 21.5 Thousand
28 Mar, 2022 194.96 195.77 192.13 195.14 30.6 Thousand
25 Mar, 2022 197.72 197.72 193.14 193.75 28.7 Thousand
24 Mar, 2022 200.0 200.0 196.51 197.21 21.1 Thousand
23 Mar, 2022 200.52 201.24 198.24 199.21 23.4 Thousand
22 Mar, 2022 204.72 206.89 202.1 202.16 22.6 Thousand