Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 186.57 189.17 185.51 188.27 24.5 Thousand
02 May, 2022 182.62 188.77 181.85 187.52 29.7 Thousand
29 Apr, 2022 187.02 190.0 183.78 185.0 37.4 Thousand
28 Apr, 2022 186.05 189.42 182.18 188.74 31.8 Thousand
27 Apr, 2022 183.4 185.81 181.2 183.82 52.5 Thousand
26 Apr, 2022 190.39 190.39 182.85 183.94 18.5 Thousand
25 Apr, 2022 189.4 192.97 186.86 192.43 24.7 Thousand
22 Apr, 2022 195.62 195.62 189.95 190.18 19.3 Thousand
21 Apr, 2022 200.18 200.18 195.27 195.84 24 Thousand
20 Apr, 2022 197.12 200.0 192.42 198.02 23.4 Thousand