Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 187.28 188.86 185.15 187.09 25.9 Thousand
31 May, 2022 185.45 186.66 179.9 185.1 49.7 Thousand
27 May, 2022 186.56 188.91 184.7 186.01 25.9 Thousand
26 May, 2022 182.86 185.4 182.86 184.09 22.9 Thousand
25 May, 2022 181.72 184.26 181.55 182.71 26.8 Thousand
24 May, 2022 181.7 183.95 179.32 182.84 34.2 Thousand
23 May, 2022 186.62 186.62 182.75 184.15 27.1 Thousand
20 May, 2022 185.2 185.36 178.25 184.04 33 Thousand
19 May, 2022 181.46 181.84 177.63 179.01 34.3 Thousand
18 May, 2022 188.57 188.97 179.36 181.09 30.6 Thousand