Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 178.46 184.64 178.46 182.35 38.2 Thousand
29 Jun, 2022 184.56 184.56 177.84 181.02 43.4 Thousand
28 Jun, 2022 182.05 186.71 181.43 184.22 42.5 Thousand
27 Jun, 2022 185.36 185.36 181.3 182.44 39.5 Thousand
24 Jun, 2022 178.92 184.65 178.0 183.94 112.9 Thousand
23 Jun, 2022 176.34 180.05 176.34 179.2 35.1 Thousand
22 Jun, 2022 174.21 178.16 174.21 177.2 32.9 Thousand
21 Jun, 2022 175.46 179.78 172.94 176.4 38.7 Thousand
17 Jun, 2022 172.63 177.29 171.66 175.04 106.8 Thousand
16 Jun, 2022 177.34 177.34 168.43 169.23 86.8 Thousand