Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 199.92 204.58 199.07 203.85 40.7 Thousand
28 Jul, 2022 199.5 202.04 199.22 200.91 35.3 Thousand
27 Jul, 2022 197.82 200.66 197.4 199.39 28 Thousand
26 Jul, 2022 192.87 196.8 192.87 196.6 19.8 Thousand
25 Jul, 2022 195.64 195.64 192.93 194.16 25.4 Thousand
22 Jul, 2022 197.8 198.96 191.83 193.96 31.1 Thousand
21 Jul, 2022 194.33 196.13 192.34 196.13 58.8 Thousand
20 Jul, 2022 194.18 196.39 192.6 195.35 42.1 Thousand
19 Jul, 2022 185.85 193.46 185.85 192.48 35.2 Thousand
18 Jul, 2022 189.46 189.46 182.7 183.36 23.5 Thousand