Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 197.04 199.12 194.21 196.72 41.9 Thousand
04 Mar, 2022 198.78 198.78 195.54 196.75 18.2 Thousand
03 Mar, 2022 198.98 203.69 197.0 202.22 47.8 Thousand
02 Mar, 2022 189.82 196.77 189.61 196.5 115.6 Thousand
01 Mar, 2022 196.01 196.01 187.36 188.93 42.4 Thousand
28 Feb, 2022 189.28 198.23 189.28 197.35 96.4 Thousand
25 Feb, 2022 188.63 194.6 188.55 190.43 85.5 Thousand
24 Feb, 2022 187.54 188.54 183.84 187.84 88.9 Thousand
23 Feb, 2022 197.0 198.12 190.2 190.57 43.2 Thousand
22 Feb, 2022 198.0 200.9 194.88 196.82 35 Thousand