Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 201.61 204.6 198.62 199.36 41.8 Thousand
17 Feb, 2022 219.99 220.0 202.0 203.05 48.7 Thousand
16 Feb, 2022 212.2 212.95 206.84 209.89 35.8 Thousand
15 Feb, 2022 212.55 216.72 212.36 212.86 25.5 Thousand
14 Feb, 2022 211.85 212.2 208.49 210.71 29.7 Thousand
11 Feb, 2022 208.61 210.96 208.61 210.0 51.7 Thousand
10 Feb, 2022 208.94 212.2 208.94 210.28 41 Thousand
09 Feb, 2022 209.98 213.32 207.59 213.11 42.7 Thousand
08 Feb, 2022 204.25 210.08 203.29 208.61 21.4 Thousand
07 Feb, 2022 202.04 205.95 199.98 203.42 38.1 Thousand