Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 200.99 209.78 200.99 208.75 71.6 Thousand
20 Jan, 2022 204.66 209.1 201.82 202.35 31.7 Thousand
19 Jan, 2022 207.44 208.07 205.37 205.94 21.8 Thousand
18 Jan, 2022 209.09 209.09 205.13 206.09 24.9 Thousand
14 Jan, 2022 213.83 213.83 209.16 210.59 42.9 Thousand
13 Jan, 2022 218.32 220.67 216.17 216.34 24 Thousand
12 Jan, 2022 215.14 218.13 215.0 216.54 31.1 Thousand
11 Jan, 2022 213.62 213.62 204.39 212.49 59 Thousand
10 Jan, 2022 216.34 216.34 209.92 213.09 33.1 Thousand
07 Jan, 2022 222.4 222.4 215.85 215.96 23.7 Thousand