Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 220.0 221.77 218.32 221.3 20.4 Thousand
21 Dec, 2021 215.41 221.31 215.41 221.24 38.6 Thousand
20 Dec, 2021 220.0 220.0 208.18 212.6 51.1 Thousand
17 Dec, 2021 222.12 225.45 218.56 222.95 92 Thousand
16 Dec, 2021 226.55 228.73 222.47 223.51 32.5 Thousand
15 Dec, 2021 221.31 227.23 217.67 226.3 44.3 Thousand
14 Dec, 2021 221.28 224.5 220.1 222.0 59.5 Thousand
13 Dec, 2021 225.11 225.53 222.81 223.31 25.5 Thousand
10 Dec, 2021 230.07 230.07 224.87 225.98 25.3 Thousand
09 Dec, 2021 234.66 234.66 229.62 230.0 22.9 Thousand