Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 235.0 236.04 231.19 235.24 37.7 Thousand
07 Dec, 2021 233.0 239.85 232.93 235.6 36.9 Thousand
06 Dec, 2021 230.87 234.0 230.25 232.04 26.6 Thousand
03 Dec, 2021 236.25 236.25 228.64 230.35 23.7 Thousand
02 Dec, 2021 231.59 237.69 230.45 236.0 47.4 Thousand
01 Dec, 2021 237.98 237.98 230.96 230.96 75 Thousand
30 Nov, 2021 234.03 235.83 232.05 234.46 78.9 Thousand
29 Nov, 2021 237.13 238.21 234.86 236.52 36.7 Thousand
26 Nov, 2021 233.07 237.94 232.4 237.0 73.5 Thousand
24 Nov, 2021 238.01 239.77 235.49 239.76 33.5 Thousand