Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 230.62 233.05 228.5 232.68 16.6 Thousand
08 Nov, 2021 233.26 236.6 229.04 229.48 29 Thousand
05 Nov, 2021 229.85 236.29 227.22 232.84 35.6 Thousand
04 Nov, 2021 226.06 233.99 226.06 227.91 29.8 Thousand
03 Nov, 2021 213.92 231.14 201.71 227.12 59.2 Thousand
02 Nov, 2021 221.27 223.15 220.29 220.77 38.5 Thousand
01 Nov, 2021 223.37 224.04 220.55 221.26 41.9 Thousand
29 Oct, 2021 218.08 224.2 218.08 222.12 44.6 Thousand
28 Oct, 2021 214.78 219.9 214.78 219.89 20.7 Thousand
27 Oct, 2021 215.11 216.8 212.38 213.81 15.6 Thousand