Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 200.94 204.37 199.55 202.31 21.5 Thousand
11 Oct, 2021 205.16 207.73 200.32 200.91 15.9 Thousand
08 Oct, 2021 206.83 207.63 202.71 204.52 21.1 Thousand
07 Oct, 2021 208.0 208.8 204.94 205.75 53.1 Thousand
06 Oct, 2021 205.86 208.0 203.43 207.59 25.2 Thousand
05 Oct, 2021 205.48 209.71 203.74 208.87 27 Thousand
04 Oct, 2021 206.0 206.0 203.01 204.69 26.7 Thousand
01 Oct, 2021 203.4 208.43 202.38 206.84 48 Thousand
30 Sep, 2021 214.05 214.05 204.06 204.1 37.6 Thousand
29 Sep, 2021 211.35 212.93 208.8 212.1 47.9 Thousand