Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 217.53 218.04 210.41 210.41 30 Thousand
13 Sep, 2021 216.45 217.0 211.37 217.0 26.9 Thousand
10 Sep, 2021 217.95 218.61 214.53 215.99 22.6 Thousand
09 Sep, 2021 216.55 218.17 215.25 217.11 37.7 Thousand
08 Sep, 2021 215.76 217.35 214.37 215.99 23.1 Thousand
07 Sep, 2021 215.18 217.46 214.21 217.24 29.6 Thousand
03 Sep, 2021 215.0 216.66 213.5 215.08 28.5 Thousand
02 Sep, 2021 211.41 213.93 211.38 213.44 23.3 Thousand
01 Sep, 2021 210.0 211.7 207.58 211.15 24.7 Thousand
31 Aug, 2021 208.86 209.36 205.73 209.12 31.4 Thousand