Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 218.64 219.94 215.32 216.46 25.2 Thousand
25 Oct, 2021 217.85 221.67 216.4 217.63 26.9 Thousand
22 Oct, 2021 217.53 218.84 216.91 218.06 13.2 Thousand
21 Oct, 2021 215.0 217.36 214.02 216.74 16.4 Thousand
20 Oct, 2021 213.85 214.97 213.03 214.37 16.9 Thousand
19 Oct, 2021 210.0 212.96 208.77 212.8 24.7 Thousand
18 Oct, 2021 205.88 209.03 205.88 208.12 19.3 Thousand
15 Oct, 2021 207.19 208.09 204.76 206.07 31.2 Thousand
14 Oct, 2021 201.62 205.12 199.56 203.67 28.8 Thousand
13 Oct, 2021 200.69 202.77 198.32 200.07 27 Thousand