Kadant Inc (KAI)

USD 291.77

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 225.39 225.39 221.54 222.77 17 Thousand
05 Jan, 2022 227.7 229.5 223.45 224.21 19.4 Thousand
04 Jan, 2022 227.39 230.74 227.39 229.16 19.7 Thousand
03 Jan, 2022 229.76 231.3 225.56 227.78 28 Thousand
31 Dec, 2021 230.98 231.35 229.55 230.48 33.4 Thousand
30 Dec, 2021 229.71 231.0 228.81 228.81 28.9 Thousand
29 Dec, 2021 232.27 232.97 228.37 229.48 22.7 Thousand
28 Dec, 2021 227.51 231.68 227.51 231.17 44 Thousand
27 Dec, 2021 224.84 228.64 219.57 228.62 31.2 Thousand
23 Dec, 2021 221.59 225.47 219.61 224.16 17 Thousand